24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.0468
24H 成交量$176.13万
流通市值$3.25亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1412.48 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.07% |
| 550 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.77万 | $1,623.17万 | 1.83% |
| 526 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.01万 | $5,686.12万 | 2.43% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 571 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.57万 | — | 2.94% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.34万 | $624.85万 | 0.82% |
| 408 |
RLC云算宝
|
$0.4429 | $0.4588 | $0.4371 | $27.75万 | $3,919.33万 | -0.29% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 646 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.79万 | $1,860.44万 | 2.15% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,532.81万 | 2.36% |
| 457 |
WINWINkLink
|
$0.00006781 | $0.00006924 | $0.00006607 | $21.16万 | $6,199.80万 | -0.07% |
| 468 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.23万 | $2,814.30万 | 2.61% |
| 79 |
1000CAT1000CAT
|
$0.00165 | $0.001732 | $0.00151 | $294.22万 | — | -3.28% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.06 | $23.40 | $21.35 | $49.81万 | $1,377.99万 | 7.51% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,486.44万 | 1.23% |
| 429 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
相关站点
共 40 个
Artificial - 数字货币市值
NFP - 加密货币行情
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - BTC行情
Chainlink - 比特币
Filecoin - 币种排行
First Digital - 数字货币市值
Aster - 数字货币市值
Morpho - BTC行情
Official Trump - BTC行情
NFP - 加密货币行情
EUR - 币种排行
1000CAT - 加密货币行情
Vanar - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 比特币
QQQB - BTC行情
Haedal - BTC行情
Artificial - BTC行情
Morpho - 比特币
BFUSD - 比特币
Avalanche - 币种排行
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
EUR - 比特币
First Digital - 比特币行情
Saga - 数字货币市值
币安币 - 比特币行情
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Ethena USDe - 加密货币行情
大零币 - 数字货币市值
Hedera - 比特币行情
United Stables - 加密货币行情
Aave - 比特币行情
Aster - 以太坊ETH价格
狗币 - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行