24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$91.86万
流通市值$755.55万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1413.39 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.17% |
| 553 |
WCTWalletConnect Token
|
$0.03339 | $0.03353 | $0.03208 | $13.70万 | $1,623.17万 | 1.40% |
| 529 |
VTHOVeThor
|
$0.000551 | $0.000551 | $0.000528 | $15.03万 | $5,686.12万 | 2.61% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 571 |
STXBSTXB
|
$615.39 | $626.45 | $587.91 | $12.64万 | — | 2.91% |
| 472 |
SHELLMyShell
|
$0.02351 | $0.02351 | $0.02249 | $19.67万 | $624.85万 | 0.77% |
| 406 |
RLC云算宝
|
$0.4462 | $0.4588 | $0.4371 | $28.17万 | $3,919.33万 | 0.20% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 647 |
AEVOAevo
|
$0.02011 | $0.02016 | $0.01928 | $6.74万 | $1,860.44万 | 2.45% |
| 657 |
BANDBand
|
$0.1912 | $0.1924 | $0.1848 | $5.62万 | $3,532.81万 | 1.92% |
| 458 |
WINWINkLink
|
$0.00006732 | $0.00006924 | $0.00006607 | $21.11万 | $6,199.80万 | -2.08% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.36万 | $2,814.30万 | 2.36% |
| 79 |
1000CAT1000CAT
|
$0.001634 | $0.001737 | $0.00151 | $299.54万 | — | -4.72% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.15 | $23.40 | $21.35 | $49.77万 | $1,377.99万 | 6.93% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,486.44万 | 0.61% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Filecoin - 比特币行情
Internet - 比特币行情
Holo - 币种排行
Hashflow - 比特币
USDC - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
NFP - 币种排行
BEAMX - 数字货币市值
Vanar - 比特币行情
Cosmos Hub - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
Hashflow - 以太坊ETH价格
Morpho - 比特币
THORChain - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 比特币
World Liberty - 数字货币市值
Holo - 币种排行
USD1 - 币种排行
Gitcoin - 比特币
Chainlink - 比特币
Saga - 数字货币市值
Caldera - 币种排行
Aerodrome - 比特币
波场 - 比特币
Bubblemaps - 数字货币市值
1000CAT - 以太坊ETH价格
RWUSD - 币种排行
应用链 - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 币种排行