Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.27
11.23%
≈ ￥509.982
($7.80)
更新于 2026-11-04 07:05:02
24H 最高$78.41
24H 最低$68.38
今日开盘$69.47
24H 成交量$1,916.04万
流通市值$6,527.91万
24H 涨跌额($7.80)
历史最高$204.29
最高日期2026-07-09
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.04% |
| 551 |
WCTWalletConnect Token
|
$0.03332 | $0.03353 | $0.03208 | $13.74万 | $1,623.17万 | 1.55% |
| 527 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $14.88万 | $5,686.12万 | 2.25% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 573 |
STXBSTXB
|
$612.16 | $626.45 | $587.91 | $12.32万 | — | 2.55% |
| 474 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.36万 | $624.85万 | 1.38% |
| 406 |
RLC云算宝
|
$0.4425 | $0.4588 | $0.4371 | $27.86万 | $3,919.33万 | -0.94% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 647 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.78万 | $1,860.44万 | 2.15% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.61万 | $3,532.81万 | 1.87% |
| 456 |
WINWINkLink
|
$0.00006776 | $0.00006924 | $0.00006607 | $21.10万 | $6,199.80万 | -0.73% |
| 469 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.89万 | $2,814.30万 | 2.36% |
| 83 |
1000CAT1000CAT
|
$0.001639 | $0.00172 | $0.00151 | $280.80万 | — | -3.36% |
| 276 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.16 | $23.40 | $21.40 | $48.53万 | $1,377.99万 | 6.58% |
| 616 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,486.44万 | 1.03% |
| 426 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
相关站点
共 40 个
Uniswap - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 比特币行情
Solana - BTC行情
Worldcoin - 数字货币市值
Quant - 比特币行情
Bittensor - 比特币行情
Aave - 数字货币市值
Initia - BTC行情
United Stables - 币种排行
First Digital - 币种排行
BEAMX - BTC行情
Ethena - 币种排行
比特币
Haedal - BTC行情
牛来 - 币种排行
1000CAT - 比特币
Cosmos Hub - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Injective - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
THORChain - BTC行情
RWUSD - 比特币
Sui - 数字货币市值
Solana - 币种排行
艾达币 - 比特币
Starknet - 以太坊ETH价格
BEAMX - 比特币
Chainlink - 比特币
LayerZero - 比特币行情
Aptos - 数字货币市值
Holo - 数字货币市值
Cosmos Hub - 数字货币市值
Caldera - 加密货币行情
Holo - 币种排行
Starknet - 以太坊ETH价格