24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3875
24H 成交量$644.04万
流通市值$18.96亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1412.48 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.07% |
| 550 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.76万 | $1,623.17万 | 1.80% |
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.12万 | $5,686.12万 | 2.06% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 570 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.53万 | — | 3.15% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.31万 | $624.85万 | 0.52% |
| 408 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.78万 | $3,919.33万 | -0.52% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 646 |
AEVOAevo
|
$0.01995 | $0.02016 | $0.01928 | $6.80万 | $1,860.44万 | 1.94% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.60万 | $3,532.81万 | 2.36% |
| 457 |
WINWINkLink
|
$0.00006788 | $0.00006924 | $0.00006607 | $21.05万 | $6,199.80万 | -0.24% |
| 468 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.22万 | $2,814.30万 | 2.61% |
| 79 |
1000CAT1000CAT
|
$0.001649 | $0.001732 | $0.00151 | $294.32万 | — | -3.06% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.95 | $23.40 | $21.35 | $50.05万 | $1,377.99万 | 7.39% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,486.44万 | 1.23% |
| 428 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
相关站点
共 40 个
Ondo - 加密货币行情
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
First Digital - BTC行情
Caldera - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 币种排行
Holo - 数字货币市值
Cosmos Hub - 数字货币市值
United Stables - BTC行情
恒星币 - 以太坊ETH价格
RWUSD - 比特币
Saga - BTC行情
Haedal - 数字货币市值
Aster - 数字货币市值
Injective - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
United Stables - 比特币行情
Ripple USD - 比特币
恒星币 - 币种排行
恒星币 - 比特币行情
Uniswap - 币种排行
Avalanche - BTC行情
牛来 - 币种排行
Ethena USDe - BTC行情
POL - 数字货币市值
BFUSD - BTC行情
Haedal - 以太坊ETH价格
NFP - 以太坊ETH价格
Solana - 数字货币市值
Vanar - 币种排行
Tokamak - 币种排行
USD1 - 数字货币市值
Gitcoin - 比特币行情