24H 最高$0.06734
24H 最低$0.0622
今日开盘$0.06692
24H 成交量$712.61万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1411.88 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.11% |
| 553 |
WCTWalletConnect Token
|
$0.03337 | $0.03353 | $0.03208 | $13.59万 | $1,623.17万 | 1.74% |
| 527 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.04万 | $5,686.12万 | 2.24% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 571 |
STXBSTXB
|
$613.77 | $626.45 | $587.91 | $12.66万 | — | 2.81% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.44万 | $624.85万 | 0.26% |
| 409 |
RLC云算宝
|
$0.4438 | $0.4588 | $0.4371 | $27.67万 | $3,919.33万 | -0.20% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 646 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.77万 | $1,860.44万 | 2.25% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,532.81万 | 2.08% |
| 457 |
WINWINkLink
|
$0.00006782 | $0.00006924 | $0.00006607 | $21.19万 | $6,199.80万 | -1.54% |
| 467 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.34万 | $2,814.30万 | 2.61% |
| 78 |
1000CAT1000CAT
|
$0.001661 | $0.001732 | $0.00151 | $298.41万 | — | -2.58% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.02 | $23.40 | $21.35 | $49.80万 | $1,377.99万 | 7.32% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.53万 | $2,486.44万 | 0.65% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
相关站点
共 40 个
Saga - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Hedera - 币种排行
艾达币 - BTC行情
World Liberty - BTC行情
Pudgy Penguins - 币种排行
波场 - 币种排行
Tokamak - 比特币行情
Official Trump - 加密货币行情
大零币 - 币种排行
Vanar - 比特币
Official Trump - 比特币
Worldcoin - 加密货币行情
币安币 - 比特币
Hashflow - 数字货币市值
Ripple USD - 比特币
World Liberty - BTC行情
Ripple USD - BTC行情
Aave - 以太坊ETH价格
Ethena - 币种排行
Cosmos Hub - 比特币
Huma Finance - 币种排行
币安币 - BTC行情
LayerZero - BTC行情
Tokamak - 比特币行情
MegaETH - 数字货币市值
Cosmos Hub - 以太坊ETH价格
Initia - 比特币
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
Huma Finance - 数字货币市值
牛来 - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - 加密货币行情
QQQB - 币种排行
Ethena USDe - 比特币
艾达币 - 数字货币市值